Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 3:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.01. 17:0028.01. 17:00
29.01. 17:0030.01. 17:0002.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.01.2026 13:49:461812 500,001313 000,001013 002,00914 280,00514 772,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:49:461812 500,001313 000,001013 002,00914 280,00514 772,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:49:462311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:49:001812 500,001313 000,001013 002,00914 280,00514 760,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:49:002311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:48:161812 500,001313 000,001013 002,00914 280,00514 770,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:48:161812 500,001313 000,001013 002,00914 280,00514 770,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:48:152311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:46:451812 500,001313 000,001013 002,00914 280,00514 772,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:46:452311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:46:001812 500,001313 000,001013 002,00914 280,00514 792,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:45:592311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:43:451812 500,001313 000,001013 002,00914 280,00514 762,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:43:442311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:42:471812 500,001313 000,001013 002,00914 280,00514 784,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:42:471812 500,001313 000,001013 002,00914 280,00514 784,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:42:172311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:41:411812 500,001313 000,001013 002,00914 280,00514 796,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:41:402311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:40:011812 500,001313 000,001013 002,00914 280,00514 792,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:40:011812 500,001313 000,001013 002,00914 280,00514 792,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:40:012311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:39:171812 500,001313 000,001013 002,00914 280,00514 796,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:39:171812 500,001313 000,001013 002,00914 280,00514 796,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:39:172311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:37:011812 500,001313 000,001013 002,00914 280,00514 800,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:37:011812 500,001313 000,001013 002,00914 280,00514 800,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:37:012311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:36:171812 500,001313 000,001013 002,00914 280,00514 780,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:36:172311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:35:311812 500,001313 000,001013 002,00914 280,00514 792,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:35:312311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:35:211812 500,001313 000,001013 002,00914 280,00514 796,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:35:161812 500,001313 000,001013 002,00914 280,00514 796,0015 000,00715 116,00915 200,001016 000,00200,000
29.01.2026 13:34:021812 500,001313 000,001013 002,00914 280,00514 796,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:34:012311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:33:171812 500,001313 000,001013 002,00914 280,00514 792,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:33:172311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:32:311812 500,001313 000,001013 002,00914 280,00514 796,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:32:302311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:30:171812 500,001313 000,001013 002,00914 280,00514 794,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:30:171812 500,001313 000,001013 002,00914 280,00514 794,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:30:162311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:28:461812 500,001313 000,001013 002,00914 280,00514 830,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:28:462311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:27:171812 500,001313 000,001013 002,00914 280,00514 780,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:27:172311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:26:311812 500,001313 000,001013 002,00914 280,00514 824,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:26:311812 500,001313 000,001013 002,00914 280,00514 824,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:26:302311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00816 000,00180,0000,000